HFERXJanus Henderson European Focus Fund - N Shares07/03/2025
LAST:

 55.39		CHANGE:
 0.16		OPEN:
55.39		HIGH:
55.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
55.55		LOW:
55.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2555.3955.3955.3955.3900
07/02/2555.5555.5555.5555.5500
07/01/2555.4355.4355.4355.4300
06/30/2555.9255.9255.9255.9200
06/27/2555.6955.6955.6955.6900
06/26/2555.1455.1455.1455.1400
06/25/2554.8154.8154.8154.8100
06/24/2554.9954.9954.9954.9900
06/23/2554.0454.0454.0454.0400
06/20/2553.6853.6853.6853.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:43.63 - 55.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76