HFEDXJanus Henderson European Focus Fund - D Shares07/03/2025
LAST:

 55.88		CHANGE:
 0.15		OPEN:
55.88		HIGH:
55.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
56.03		LOW:
55.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2555.8855.8855.8855.8800
07/02/2556.0356.0356.0356.0300
07/01/2555.9255.9255.9255.9200
06/30/2556.4056.4056.4056.4000
06/27/2556.1756.1756.1756.1700
06/26/2555.6255.6255.6255.6200
06/25/2555.2955.2955.2955.2900
06/24/2555.4755.4755.4755.4700
06/23/2554.5154.5154.5154.5100
06/20/2554.1554.1554.1554.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:44.04 - 56.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76