HFECXJanus Henderson European Focus Fund - C Shares07/03/2025
LAST:

 53.30		CHANGE:
 0.16		OPEN:
53.30		HIGH:
53.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
53.46		LOW:
53.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2553.3053.3053.3053.3000
07/02/2553.4653.4653.4653.4600
07/01/2553.3553.3553.3553.3500
06/30/2553.8153.8153.8153.8100
06/27/2553.6053.6053.6053.6000
06/26/2553.0753.0753.0753.0700
06/25/2552.7652.7652.7652.7600
06/24/2552.9352.9352.9352.9300
06/23/2552.0252.0252.0252.0200
06/20/2551.6751.6751.6751.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:42.16 - 53.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76