USMF, HFASX End of Day and Historical Stock Data [Janus Henderson Developed World Bond Fund

08 Dec 2025

LAST: 7.900	CHANGE: 0.01	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.13	PREV: 7.910	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	7.900	7.900	7.900	7.900
05 Dec 25	7.910	7.910	7.910	7.910
04 Dec 25	7.910	7.910	7.910	7.910
03 Dec 25	7.920	7.920	7.920	7.920
02 Dec 25	7.910	7.910	7.910	7.910
01 Dec 25	7.900	7.900	7.900	7.900
28 Nov 25	7.910	7.910	7.910	7.910
26 Nov 25	7.930	7.930	7.930	7.930
25 Nov 25	7.920	7.920	7.920	7.920
24 Nov 25	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900