USMF, HFAIX End of Day and Historical Stock Data [Janus Henderson Developed World Bond Fund

12 Dec 2025

LAST: 7.870	CHANGE: 0.01	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 0
LAST: 7.870	CHG(%): 0.13	PREV: 7.880	LOW: 7.870	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	7.870	7.870	7.870	7.870
11 Dec 25	7.880	7.880	7.880	7.880
10 Dec 25	7.870	7.870	7.870	7.870
09 Dec 25	7.870	7.870	7.870	7.870
08 Dec 25	7.870	7.870	7.870	7.870
05 Dec 25	7.890	7.890	7.890	7.890
04 Dec 25	7.890	7.890	7.890	7.890
03 Dec 25	7.890	7.890	7.890	7.890
02 Dec 25	7.880	7.880	7.880	7.880
01 Dec 25	7.880	7.880	7.880	7.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870