USMF, HFACX End of Day and Historical Stock Data [Janus Henderson Developed World Bond Fund

26 Jun 2025

LAST: 7.770	CHANGE: 0.02	OPEN: 7.770	HIGH: 7.770	ASK: 0.000	VOLUME: 0
LAST: 7.770	CHG(%): 0.26	PREV: 7.750	LOW: 7.770	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	7.780	7.780	7.780	7.780
29 Aug 25	7.790	7.790	7.790	7.790
28 Aug 25	7.820	7.820	7.820	7.820
27 Aug 25	7.810	7.810	7.810	7.810
26 Aug 25	7.810	7.810	7.810	7.810
25 Aug 25	7.800	7.800	7.800	7.800
22 Aug 25	7.800	7.800	7.800	7.800
21 Aug 25	7.780	7.780	7.780	7.780
20 Aug 25	7.790	7.790	7.790	7.790
19 Aug 25	7.790	7.790	7.790	7.790

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.770