USMF, HFAAX End of Day and Historical Stock Data [Janus Henderson Developed World Bond Fund

29 Oct 2025

LAST: 7.950	CHANGE: 0.01	OPEN: 7.950	HIGH: 7.950	ASK: 0.000	VOLUME: 0
LAST: 7.950	CHG(%): 0.13	PREV: 7.960	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	7.950	7.950	7.950	7.950
28 Oct 25	7.960	7.960	7.960	7.960
27 Oct 25	7.960	7.960	7.960	7.960
24 Oct 25	7.950	7.950	7.950	7.950
23 Oct 25	7.940	7.940	7.940	7.940
22 Oct 25	7.940	7.940	7.940	7.940
21 Oct 25	7.940	7.940	7.940	7.940
20 Oct 25	7.940	7.940	7.940	7.940
17 Oct 25	7.930	7.930	7.930	7.930
16 Oct 25	7.930	7.930	7.930	7.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950