HERCXThe Hartford Emerging Markets Equity Fd Cl C07/03/2025
LAST:

 11.24		CHANGE:
 0.06		OPEN:
11.24		HIGH:
11.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
11.18		LOW:
11.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.2411.2411.2411.2400
07/02/2511.1811.1811.1811.1800
07/01/2511.1411.1411.1411.1400
06/30/2511.1011.1011.1011.1000
06/27/2511.1111.1111.1111.1100
06/26/2511.1011.1011.1011.1000
06/25/2511.0111.0111.0111.0100
06/24/2511.0211.0211.0211.0200
06/23/2510.7210.7210.7210.7200
06/20/2510.6910.6910.6910.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.98 - 11.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76