HERAXThe Hartford Emerging Markets Equity Fd Cl A06/26/2025
LAST:

 11.30		CHANGE:
 0.09		OPEN:
11.30		HIGH:
11.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
11.21		LOW:
11.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.4411.4411.4411.4400
07/02/2511.3811.3811.3811.3800
07/01/2511.3411.3411.3411.3400
06/30/2511.2911.2911.2911.2900
06/27/2511.3111.3111.3111.3100
06/26/2511.3011.3011.3011.3000
06/25/2511.2111.2111.2111.2100
06/24/2511.2111.2111.2111.2100
06/23/2510.9110.9110.9110.9100
06/20/2510.8810.8810.8810.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76