USMF, HEQFX End of Day and Historical Stock Data [Monteagle Opportunity Equity Fund Investor Class]

08 Dec 2025

LAST: 5.100	CHANGE: 0.02	OPEN: 5.100	HIGH: 5.100	ASK: 0.000	VOLUME: 0
LAST: 5.100	CHG(%): 0.39	PREV: 5.120	LOW: 5.100	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	5.100	5.100	5.100	5.100
05 Dec 25	5.120	5.120	5.120	5.120
04 Dec 25	5.120	5.120	5.120	5.120
03 Dec 25	5.120	5.120	5.120	5.120
02 Dec 25	5.070	5.070	5.070	5.070
01 Dec 25	5.070	5.070	5.070	5.070
28 Nov 25	5.090	5.090	5.090	5.090
26 Nov 25	5.070	5.070	5.070	5.070
25 Nov 25	5.040	5.040	5.040	5.040
24 Nov 25	4.930	4.930	4.930	4.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100