USMF, HEQFX End of Day and Historical Stock Data [Monteagle Opportunity Equity Fund Investor Class]

17 Sep 2026

LAST: 5.100	CHANGE: 0.01	OPEN: 5.100	HIGH: 5.100	ASK: 0.000	VOLUME: 0
LAST: 5.100	CHG(%): 0.20	PREV: 5.090	LOW: 5.100	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	5.100	5.100	5.100	5.100
16 Sep 26	5.090	5.090	5.090	5.090
15 Sep 26	5.140	5.140	5.140	5.140
14 Sep 26	5.170	5.170	5.170	5.170
11 Sep 26	5.160	5.160	5.160	5.160
10 Sep 26	5.130	5.130	5.130	5.130
09 Sep 26	5.170	5.170	5.170	5.170
08 Sep 26	5.200	5.200	5.200	5.200
04 Sep 26	5.260	5.260	5.260	5.260
03 Sep 26	5.260	5.260	5.260	5.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100