USMF, HEQCX End of Day and Historical Stock Data [Monteagle Opportunity Equity Fund Institutional]

15 Dec 2025

LAST: 5.970	CHANGE: 0.01	OPEN: 5.970	HIGH: 5.970	ASK: 0.000	VOLUME: 0
LAST: 5.970	CHG(%): 0.17	PREV: 5.980	LOW: 5.970	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Dec 25	5.970	5.970	5.970	5.970
12 Dec 25	5.980	5.980	5.980	5.980
11 Dec 25	6.020	6.020	6.020	6.020
10 Dec 25	5.960	5.960	5.960	5.960
09 Dec 25	5.860	5.860	5.860	5.860
08 Dec 25	5.850	5.850	5.850	5.850
05 Dec 25	5.870	5.870	5.870	5.870
04 Dec 25	5.880	5.880	5.880	5.880
03 Dec 25	5.870	5.870	5.870	5.870
02 Dec 25	5.810	5.810	5.810	5.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970