HEQCXMonteagle Opportunity Equity Fund Institutional06/26/2025
LAST:

 5.430		CHANGE:
 0.05		OPEN:
5.430		HIGH:
5.430		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.93		PREV:
5.380		LOW:
5.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.6105.6105.6105.61000
07/02/255.5805.5805.5805.58000
07/01/255.5405.5405.5405.54000
06/30/255.4505.4505.4505.45000
06/27/255.4505.4505.4505.45000
06/26/255.4305.4305.4305.43000
06/25/255.3805.3805.3805.38000
06/24/255.4305.4305.4305.43000
06/23/255.3805.3805.3805.38000
06/20/255.3305.3305.3305.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76