USMF, HEQCX End of Day and Historical Stock Data [Monteagle Opportunity Equity Fund Institutional]

01 May 2026

LAST: 5.890	CHANGE: 0.00	OPEN: 5.890	HIGH: 5.890	ASK: 0.000	VOLUME: 0
LAST: 5.890	CHG(%): 0.00	PREV: 5.890	LOW: 5.890	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	5.890	5.890	5.890	5.890
30 Apr 26	5.890	5.890	5.890	5.890
29 Apr 26	5.830	5.830	5.830	5.830
28 Apr 26	5.870	5.870	5.870	5.870
27 Apr 26	5.900	5.900	5.900	5.900
24 Apr 26	5.880	5.880	5.880	5.880
23 Apr 26	5.880	5.880	5.880	5.880
22 Apr 26	5.870	5.870	5.870	5.870
21 Apr 26	5.880	5.880	5.880	5.880
20 Apr 26	5.910	5.910	5.910	5.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.890