HEOYXHartford Climate Opportunities Fund Class Y07/03/2025
LAST:

 18.09		CHANGE:
 0.16		OPEN:
18.09		HIGH:
18.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
17.93		LOW:
18.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.0918.0918.0918.0900
07/02/2517.9317.9317.9317.9300
07/01/2517.8217.8217.8217.8200
06/30/2517.7717.7717.7717.7700
06/27/2517.7517.7517.7517.7500
06/26/2517.5917.5917.5917.5900
06/25/2517.4017.4017.4017.4000
06/24/2517.4917.4917.4917.4900
06/23/2517.2417.2417.2417.2400
06/20/2517.0517.0517.0517.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.26 - 17.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76