HEOSXHartford Climate Opportunities Fund Class R407/03/2025
LAST:

 17.78		CHANGE:
 0.15		OPEN:
17.78		HIGH:
17.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
17.63		LOW:
17.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.7817.7817.7817.7800
07/02/2517.6317.6317.6317.6300
07/01/2517.5217.5217.5217.5200
06/30/2517.4717.4717.4717.4700
06/27/2517.4517.4517.4517.4500
06/26/2517.2917.2917.2917.2900
06/25/2517.1117.1117.1117.1100
06/24/2517.2017.2017.2017.2000
06/23/2516.9616.9616.9616.9600
06/20/2516.7716.7716.7716.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.07 - 17.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76