HEOMXHartford Climate Opportunities Fund Class A07/03/2025
LAST:

 18.11		CHANGE:
 0.16		OPEN:
18.11		HIGH:
18.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
17.95		LOW:
18.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.1118.1118.1118.1100
07/02/2517.9517.9517.9517.9500
07/01/2517.8417.8417.8417.8400
06/30/2517.7917.7917.7917.7900
06/27/2517.7717.7717.7717.7700
06/26/2517.6017.6017.6017.6000
06/25/2517.4217.4217.4217.4200
06/24/2517.5117.5117.5117.5100
06/23/2517.2617.2617.2617.2600
06/20/2517.0717.0717.0717.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.29 - 17.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76