USMF, HEMZX End of Day and Historical Stock Data [Virtus Sga Emerging Markets Equity Fund

05 Nov 2026

LAST: 6.750	CHANGE: 0.18	OPEN: 6.750	HIGH: 6.750	ASK: 0.000	VOLUME: 0
LAST: 6.750	CHG(%): 2.60	PREV: 6.930	LOW: 6.750	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	6.750	6.750	6.750	6.750
04 Nov 26	6.930	6.930	6.930	6.930
03 Nov 26	6.740	6.740	6.740	6.740
02 Nov 26	6.730	6.730	6.730	6.730
30 Oct 26	6.680	6.680	6.680	6.680
29 Oct 26	6.770	6.770	6.770	6.770
28 Oct 26	6.810	6.810	6.810	6.810
27 Oct 26	6.790	6.790	6.790	6.790
26 Oct 26	6.810	6.810	6.810	6.810
23 Oct 26	7.130	7.130	7.130	7.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.750