USMF, HEMZX End of Day and Historical Stock Data [Virtus Vontobel Emerging Markets Opportunities F]

30 Jan 2026

LAST: 8.210	CHANGE: 0.17	OPEN: 8.210	HIGH: 8.210	ASK: 0.000	VOLUME: 0
LAST: 8.210	CHG(%): 2.03	PREV: 8.380	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	8.210	8.210	8.210	8.210
29 Jan 26	8.380	8.380	8.380	8.380
28 Jan 26	8.400	8.400	8.400	8.400
27 Jan 26	8.380	8.380	8.380	8.380
26 Jan 26	8.300	8.300	8.300	8.300
23 Jan 26	8.260	8.260	8.260	8.260
22 Jan 26	8.230	8.230	8.230	8.230
21 Jan 26	8.120	8.120	8.120	8.120
20 Jan 26	8.090	8.090	8.090	8.090
16 Jan 26	8.130	8.130	8.130	8.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210