USMF, HEMZX End of Day and Historical Stock Data [Virtus Vontobel Emerging Markets Opportunities F]

27 Oct 2025

LAST: 8.380	CHANGE: 0.09	OPEN: 8.380	HIGH: 8.380	ASK: 0.000	VOLUME: 0
LAST: 8.380	CHG(%): 1.09	PREV: 8.290	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 25	8.380	8.380	8.380	8.380
24 Oct 25	8.290	8.290	8.290	8.290
23 Oct 25	8.250	8.250	8.250	8.250
22 Oct 25	8.210	8.210	8.210	8.210
21 Oct 25	8.250	8.250	8.250	8.250
20 Oct 25	8.240	8.240	8.240	8.240
17 Oct 25	8.100	8.100	8.100	8.100
16 Oct 25	8.070	8.070	8.070	8.070
15 Oct 25	8.100	8.100	8.100	8.100
14 Oct 25	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.380