HDVTXHartford International Equity Fund Class R506/26/2025
LAST:

 12.27		CHANGE:
 0.13		OPEN:
12.27		HIGH:
12.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
12.14		LOW:
12.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.4212.4212.4212.4200
07/02/2512.4012.4012.4012.4000
07/01/2512.3512.3512.3512.3500
06/30/2512.3612.3612.3612.3600
06/27/2512.3512.3512.3512.3500
06/26/2512.2712.2712.2712.2700
06/25/2512.1412.1412.1412.1400
06/24/2512.1712.1712.1712.1700
06/23/2511.9711.9711.9711.9700
06/20/2511.9111.9111.9111.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76