HDVFXHartford International Equity Fund Class F06/26/2025
LAST:

 14.37		CHANGE:
 0.15		OPEN:
14.37		HIGH:
14.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
14.22		LOW:
14.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.5514.5514.5514.5500
07/02/2514.5214.5214.5214.5200
07/01/2514.4614.4614.4614.4600
06/30/2514.4714.4714.4714.4700
06/27/2514.4614.4614.4614.4600
06/26/2514.3714.3714.3714.3700
06/25/2514.2214.2214.2214.2200
06/24/2514.2614.2614.2614.2600
06/23/2514.0214.0214.0214.0200
06/20/2513.9513.9513.9513.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76