EODData

MEMBERSHIP REGISTER LOG IN

USMF, HDQVX:

03 Sep 2025
LAST:

17.91

CHANGE:
 0.04		OPEN:
17.91		HIGH:
17.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
17.87		LOW:
17.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2517.9117.9117.9117.910
02 Sep 2517.8717.8717.8717.870
29 Aug 2518.0518.0518.0518.050
28 Aug 2518.1818.1818.1818.180
27 Aug 2518.1018.1018.1018.100
26 Aug 2518.0818.0818.0818.080
25 Aug 2518.2018.2018.2018.200
22 Aug 2518.4018.4018.4018.400
21 Aug 2518.1418.1418.1418.140
20 Aug 2518.2418.2418.2418.240

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.02
MA10:18.12
MA20:18.10
MA50:18.07
MA100:17.60
MA200:16.79
STO9:7.55
STO14:7.55
RSI14:39.71
WPR14:-92.45
MTM14:-0.29
ROC14:-0.02
ATR:0.10
Week High:18.18
Week Low:17.87
Month High:18.40
Month Low:17.77
Year High:18.45
Year Low:14.65
Volatility:8.59