HDPMXHodges Fund A Series of Professionally Managed P07/03/2025
LAST:

 77.46		CHANGE:
 0.78		OPEN:
77.46		HIGH:
77.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
76.68		LOW:
77.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2577.4677.4677.4677.4600
07/02/2576.6876.6876.6876.6800
07/01/2575.2075.2075.2075.2000
06/30/2575.0475.0475.0475.0400
06/27/2574.6674.6674.6674.6600
06/26/2574.8374.8374.8374.8300
06/25/2573.1873.1873.1873.1800
06/24/2573.6873.6873.6873.6800
06/23/2572.1672.1672.1672.1600
06/20/2571.6471.6471.6471.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:53.75 - 80.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76