HDPBXHodges Blue Chip Equity Income Fund06/26/2025
LAST:

 25.67		CHANGE:
 0.25		OPEN:
25.67		HIGH:
25.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
25.42		LOW:
25.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.2226.2226.2226.2200
07/02/2525.9925.9925.9925.9900
07/01/2525.7325.7325.7325.7300
06/30/2525.8725.8725.8725.8700
06/27/2525.7525.7525.7525.7500
06/26/2525.6725.6725.6725.6700
06/25/2525.4225.4225.4225.4200
06/24/2525.3425.3425.3425.3400
06/23/2525.0225.0225.0225.0200
06/20/2524.7824.7824.7824.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76