USMF, HDOGX End of Day and Historical Stock Data [Hennessy Total Return Fund Inv Cl]

26 Jun 2025

LAST: 13.71	CHANGE: 0.01	OPEN: 13.71	HIGH: 13.71	ASK: 0.00	VOLUME: 0
LAST: 13.71	CHG(%): 0.07	PREV: 13.70	LOW: 13.71	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Sep 25	13.91	13.91	13.91	13.91
02 Sep 25	13.95	13.95	13.95	13.95
29 Aug 25	13.95	13.95	13.95	13.95
28 Aug 25	13.90	13.90	13.90	13.90
27 Aug 25	13.92	13.92	13.92	13.92
26 Aug 25	13.91	13.91	13.91	13.91
25 Aug 25	13.89	13.89	13.89	13.89
22 Aug 25	13.99	13.99	13.99	13.99
21 Aug 25	13.96	13.96	13.96	13.96
20 Aug 25	13.95	13.95	13.95	13.95

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.71