HDGIXThe Hartford Dividend & Growth Fund Class I07/03/2025
LAST:

 35.06		CHANGE:
 0.18		OPEN:
35.06		HIGH:
35.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
34.88		LOW:
35.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2535.0635.0635.0635.0600
07/02/2534.8834.8834.8834.8800
07/01/2534.8534.8534.8534.8500
06/30/2534.6934.6934.6934.6900
06/27/2534.5234.5234.5234.5200
06/26/2534.3834.3834.3834.3800
06/25/2534.1834.1834.1834.1800
06/24/2534.3034.3034.3034.3000
06/23/2533.9933.9933.9933.9900
06/20/2533.7233.7233.7233.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:29.82 - 38.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76