USMF, HDCEX End of Day and Historical Stock Data [Rational Equity Armor Fund Class C]

03 Sep 2025

LAST: 9.940	CHANGE: 0.04	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.40	PREV: 9.900	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 25	9.940	9.940	9.940	9.940
02 Sep 25	9.900	9.900	9.900	9.900
29 Aug 25	9.940	9.940	9.940	9.940
28 Aug 25	10.000	10.000	10.000	10.000
27 Aug 25	9.960	9.960	9.960	9.960
26 Aug 25	9.950	9.950	9.950	9.950
25 Aug 25	9.910	9.910	9.910	9.910
22 Aug 25	9.940	9.940	9.940	9.940
21 Aug 25	9.880	9.880	9.880	9.880
20 Aug 25	9.900	9.900	9.900	9.900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940