USMF, HDBSX End of Day and Historical Stock Data [Hartford Dynamic Bond Fund

28 Sep 2026

LAST: 9.670	CHANGE: 0.05	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.51	PREV: 9.720	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	9.670	9.670	9.670	9.670
25 Sep 26	9.720	9.720	9.720	9.720
24 Sep 26	9.720	9.720	9.720	9.720
23 Sep 26	9.750	9.750	9.750	9.750
22 Sep 26	9.820	9.820	9.820	9.820
21 Sep 26	9.830	9.830	9.830	9.830
18 Sep 26	9.810	9.810	9.810	9.810
17 Sep 26	9.840	9.840	9.840	9.840
16 Sep 26	9.800	9.800	9.800	9.800
15 Sep 26	9.800	9.800	9.800	9.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670