HCYAXHilton Tactical Income Fund Investor Class07/03/2025
LAST:

 18.20		CHANGE:
 0.04		OPEN:
18.20		HIGH:
18.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
18.16		LOW:
18.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.2018.2018.2018.2000
07/02/2518.1618.1618.1618.1600
07/01/2518.1418.1418.1418.1400
06/30/2518.1918.1918.1918.1900
06/27/2518.1418.1418.1418.1400
06/26/2518.1118.1118.1118.1100
06/25/2518.0318.0318.0318.0300
06/24/2518.0718.0718.0718.0700
06/23/2517.9817.9817.9817.9800
06/20/2517.8817.8817.8817.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.89 - 18.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76