USMF, HCXSX End of Day and Historical Stock Data [The U.S. Corporate Fixed Income Securities Port]

27 Oct 2025

LAST: 9.160	CHANGE: 0.01	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.11	PREV: 9.150	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 25	9.160	9.160	9.160	9.160
24 Oct 25	9.150	9.150	9.150	9.150
23 Oct 25	9.140	9.140	9.140	9.140
22 Oct 25	9.160	9.160	9.160	9.160
21 Oct 25	9.160	9.160	9.160	9.160
20 Oct 25	9.150	9.150	9.150	9.150
17 Oct 25	9.130	9.130	9.130	9.130
16 Oct 25	9.150	9.150	9.150	9.150
15 Oct 25	9.110	9.110	9.110	9.110
14 Oct 25	9.110	9.110	9.110	9.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160