USMF, HCUSX End of Day and Historical Stock Data [The U.S. Government Fixed Income Securities Port]

06 Nov 2025

LAST: 8.680	CHANGE: 0.03	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.35	PREV: 8.650	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	8.680	8.680	8.680	8.680
05 Nov 25	8.650	8.650	8.650	8.650
04 Nov 25	8.680	8.680	8.680	8.680
03 Nov 25	8.670	8.670	8.670	8.670
31 Oct 25	8.680	8.680	8.680	8.680
30 Oct 25	8.680	8.680	8.680	8.680
29 Oct 25	8.720	8.720	8.720	8.720
28 Oct 25	8.760	8.760	8.760	8.760
27 Oct 25	8.760	8.760	8.760	8.760
24 Oct 25	8.750	8.750	8.750	8.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680