EODData

MEMBERSHIP REGISTER LOG IN

USMF, HCUSX:

02 Sep 2025
LAST:

8.580

CHANGE:
 0.02		OPEN:
8.580		HIGH:
8.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.600		LOW:
8.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 258.5808.5808.5808.5800
29 Aug 258.6008.6008.6008.6000
28 Aug 258.6108.6108.6108.6100
27 Aug 258.6208.6208.6208.6200
26 Aug 258.6108.6108.6108.6100
25 Aug 258.6008.6008.6008.6000
22 Aug 258.6108.6108.6108.6100
21 Aug 258.5708.5708.5708.5700
20 Aug 258.5908.5908.5908.5900
19 Aug 258.5808.5808.5808.5800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.60
MA10:8.60
MA20:8.59
MA50:8.56
MA100:8.53
MA200:8.50
STO9:20.00
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:-0.03
ROC14:0.00
ATR:0.02
Week High:8.62
Week Low:8.58
Month High:8.62
Month Low:8.56
Year High:8.85
Year Low:8.26
Volatility:5.23