HCPSXHealth Care Ultrasector Profund Service Class06/26/2025
LAST:

 73.83		CHANGE:
 0.26		OPEN:
73.83		HIGH:
73.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
73.57		LOW:
73.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2574.9174.9174.9174.9100
07/02/2574.7674.7674.7674.7600
07/01/2575.8875.8875.8875.8800
06/30/2574.3374.3374.3374.3300
06/27/2573.6673.6673.6673.6600
06/26/2573.8373.8373.8373.8300
06/25/2573.5773.5773.5773.5700
06/24/2573.4973.4973.4973.4900
06/23/2572.2072.2072.2072.2000
06/20/2572.1172.1172.1172.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76