HCMZXHcm Dividend Sector Plus Fund - Class R Shares07/03/2025
LAST:

 19.66		CHANGE:
 0.24		OPEN:
19.66		HIGH:
19.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
19.42		LOW:
19.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.6619.6619.6619.6600
07/02/2519.4219.4219.4219.4200
07/01/2519.2719.2719.2719.2700
06/30/2519.2519.2519.2519.2500
06/27/2519.0819.0819.0819.0800
06/26/2518.9718.9718.9718.9700
06/25/2518.7318.7318.7318.7300
06/24/2518.7618.7618.7618.7600
06/23/2518.4318.4318.4318.4300
06/20/2518.1418.1418.1418.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.15 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76