HCMWXHcm Dividend Sector Plus Fund - Class A1 Shares07/03/2025
LAST:

 19.74		CHANGE:
 0.23		OPEN:
19.74		HIGH:
19.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.18		PREV:
19.51		LOW:
19.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.7419.7419.7419.7400
07/02/2519.5119.5119.5119.5100
07/01/2519.3619.3619.3619.3600
06/30/2519.3319.3319.3319.3300
06/27/2519.1619.1619.1619.1600
06/26/2519.0519.0519.0519.0500
06/25/2518.8118.8118.8118.8100
06/24/2518.8418.8418.8418.8400
06/23/2518.5118.5118.5118.5100
06/20/2518.2318.2318.2318.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.24 - 23.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76