HCMSXHcm Tactical Growth Fund - Class R Shares07/03/2025
LAST:

 30.46		CHANGE:
 0.46		OPEN:
30.46		HIGH:
30.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.53		PREV:
30.00		LOW:
30.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530.4630.4630.4630.4600
07/02/2530.0030.0030.0030.0000
07/01/2529.6829.6829.6829.6800
06/30/2530.0430.0430.0430.0400
06/27/2529.7529.7529.7529.7500
06/26/2529.5529.5529.5529.5500
06/25/2529.1329.1329.1329.1300
06/24/2529.0129.0129.0129.0100
06/23/2528.3428.3428.3428.3400
06/20/2527.8627.8627.8627.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.56 - 35.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76