HCMPXHcm Dividend Sector Plus Fund - Investor Class S07/03/2025
LAST:

 18.43		CHANGE:
 0.22		OPEN:
18.43		HIGH:
18.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.21		PREV:
18.21		LOW:
18.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.4318.4318.4318.4300
07/02/2518.2118.2118.2118.2100
07/01/2518.0718.0718.0718.0700
06/30/2518.0518.0518.0518.0500
06/27/2517.8917.8917.8917.8900
06/26/2517.7917.7917.7917.7900
06/25/2517.5617.5617.5617.5600
06/24/2517.5917.5917.5917.5900
06/23/2517.2817.2817.2817.2800
06/20/2517.0217.0217.0217.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.18 - 21.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76