HCMLXHcm Income Plus Fund -Class I Shares07/03/2025
LAST:

 17.53		CHANGE:
 0.17		OPEN:
17.53		HIGH:
17.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
17.36		LOW:
17.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.5317.5317.5317.5300
07/02/2517.3617.3617.3617.3600
07/01/2517.2417.2417.2417.2400
06/30/2517.3617.3617.3617.3600
06/27/2517.2417.2417.2417.2400
06/26/2517.1717.1717.1717.1700
06/25/2517.0017.0017.0017.0000
06/24/2516.9616.9616.9616.9600
06/23/2516.7016.7016.7016.7000
06/20/2516.5016.5016.5016.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.48 - 19.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76