HCMKXHcm Income Plus Fund - Investor Class Shares07/03/2025
LAST:

 16.84		CHANGE:
 0.16		OPEN:
16.84		HIGH:
16.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
16.68		LOW:
16.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.8416.8416.8416.8400
07/02/2516.6816.6816.6816.6800
07/01/2516.5616.5616.5616.5600
06/30/2516.6816.6816.6816.6800
06/27/2516.5716.5716.5716.5700
06/26/2516.5016.5016.5016.5000
06/25/2516.3316.3316.3316.3300
06/24/2516.3016.3016.3016.3000
06/23/2516.0516.0516.0516.0500
06/20/2515.8615.8615.8615.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 18.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76