HCMIXHcm Tactical Growth Fund - Class I Shares06/26/2025
LAST:

 29.98		CHANGE:
 0.43		OPEN:
29.98		HIGH:
29.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.46		PREV:
29.55		LOW:
29.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530.9030.9030.9030.9000
07/02/2530.4330.4330.4330.4300
07/01/2530.1130.1130.1130.1100
06/30/2530.4730.4730.4730.4700
06/27/2530.1830.1830.1830.1800
06/26/2529.9829.9829.9829.9800
06/25/2529.5529.5529.5529.5500
06/24/2529.4229.4229.4229.4200
06/23/2528.7428.7428.7428.7400
06/20/2528.2528.2528.2528.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76