HCMGXHcm Tactical Growth Fund - Class A Shares07/03/2025
LAST:

 30.45		CHANGE:
 0.46		OPEN:
30.45		HIGH:
30.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.53		PREV:
29.99		LOW:
30.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530.4530.4530.4530.4500
07/02/2529.9929.9929.9929.9900
07/01/2529.6729.6729.6729.6700
06/30/2530.0330.0330.0330.0300
06/27/2529.7429.7429.7429.7400
06/26/2529.5429.5429.5429.5400
06/25/2529.1229.1229.1229.1200
06/24/2529.0029.0029.0029.0000
06/23/2528.3328.3328.3328.3300
06/20/2527.8527.8527.8527.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.55 - 35.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76