HCMDXHcm Tactical Growth Fund - Class C Shares06/26/2025
LAST:

 27.12		CHANGE:
 0.39		OPEN:
27.12		HIGH:
27.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.46		PREV:
26.73		LOW:
27.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.9527.9527.9527.9500
07/02/2527.5327.5327.5327.5300
07/01/2527.2327.2327.2327.2300
06/30/2527.5727.5727.5727.5700
06/27/2527.3027.3027.3027.3000
06/26/2527.1227.1227.1227.1200
06/25/2526.7326.7326.7326.7300
06/24/2526.6226.6226.6226.6200
06/23/2526.0126.0126.0126.0100
06/20/2525.5725.5725.5725.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76