HCKSXThe Hartford Checks and Balances Fund R407/03/2025
LAST:

 10.34		CHANGE:
 0.03		OPEN:
10.34		HIGH:
10.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
10.31		LOW:
10.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.3410.3410.3410.3400
07/02/2510.3110.3110.3110.3100
07/01/2510.2910.2910.2910.2900
06/30/2510.2810.2810.2810.2800
06/27/2510.2310.2310.2310.2300
06/26/2510.2510.2510.2510.2500
06/25/2510.1710.1710.1710.1700
06/24/2510.1910.1910.1910.1900
06/23/2510.1110.1110.1110.1100
06/20/2510.0410.0410.0410.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.10 - 10.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76