HCKFXThe Hartford Checks and Balances Fund Class F06/26/2025
LAST:

 10.33		CHANGE:
 0.08		OPEN:
10.33		HIGH:
10.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
10.25		LOW:
10.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.4110.4110.4110.4100
07/02/2510.3810.3810.3810.3800
07/01/2510.3610.3610.3610.3600
06/30/2510.3510.3510.3510.3500
06/27/2510.3010.3010.3010.3000
06/26/2510.3310.3310.3310.3300
06/25/2510.2510.2510.2510.2500
06/24/2510.2610.2610.2610.2600
06/23/2510.1810.1810.1810.1800
06/20/2510.1110.1110.1110.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76