HCINXHc Capital Trust The Insti International Equity07/03/2025
LAST:

 12.13		CHANGE:
 0.00		OPEN:
12.13		HIGH:
12.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.13		LOW:
12.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.1312.1312.1312.1300
07/02/2512.1312.1312.1312.1300
07/01/2512.1212.1212.1212.1200
06/30/2512.1312.1312.1312.1300
06/27/2512.0912.0912.0912.0900
06/26/2512.0012.0012.0012.0000
06/25/2511.8911.8911.8911.8900
06/24/2511.9211.9211.9211.9200
06/23/2511.7611.7611.7611.7600
06/20/2511.6811.6811.6811.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.79 - 12.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76