USMF, HCIMX End of Day and Historical Stock Data [Hc Capital Trust The Intermediate Term Muni Bd P]

26 Jun 2025

LAST: 9.670	CHANGE: 0.00	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.00	PREV: 9.670	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	9.710	9.710	9.710	9.710
29 Aug 25	9.710	9.710	9.710	9.710
28 Aug 25	9.710	9.710	9.710	9.710
27 Aug 25	9.720	9.720	9.720	9.720
26 Aug 25	9.720	9.720	9.720	9.720
25 Aug 25	9.720	9.720	9.720	9.720
22 Aug 25	9.720	9.720	9.720	9.720
21 Aug 25	9.700	9.700	9.700	9.700
20 Aug 25	9.700	9.700	9.700	9.700
19 Aug 25	9.700	9.700	9.700	9.700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670