HCIEXHc Capital Trust The International Equity Port07/03/2025
LAST:

 14.63		CHANGE:
 0.01		OPEN:
14.63		HIGH:
14.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
14.62		LOW:
14.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.6314.6314.6314.6300
07/02/2514.6214.6214.6214.6200
07/01/2514.5714.5714.5714.5700
06/30/2514.6014.6014.6014.6000
06/27/2514.5414.5414.5414.5400
06/26/2514.4514.4514.4514.4500
06/25/2514.2914.2914.2914.2900
06/24/2514.3714.3714.3714.3700
06/23/2514.2214.2214.2214.2200
06/20/2514.1214.1214.1214.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.94 - 14.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76