HCESXHc Capital Trust - The ESG Growth Portfolio - Hc06/26/2025
LAST:

 17.72		CHANGE:
 0.16		OPEN:
17.72		HIGH:
17.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
17.56		LOW:
17.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.0818.0818.0818.0800
07/02/2517.9717.9717.9717.9700
07/01/2517.8817.8817.8817.8800
06/30/2517.9017.9017.9017.9000
06/27/2517.8117.8117.8117.8100
06/26/2517.7217.7217.7217.7200
06/25/2517.5617.5617.5617.5600
06/24/2517.5917.5917.5917.5900
06/23/2517.3917.3917.3917.3900
06/20/2517.2417.2417.2417.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76