USMF, HCBRX End of Day and Historical Stock Data [Harbor Core Bond Fund Retirement Class]

14 Jul 2026

LAST: 8.760	CHANGE: 0.02	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.23	PREV: 8.740	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	8.760	8.760	8.760	8.760
13 Jul 26	8.740	8.740	8.740	8.740
10 Jul 26	8.770	8.770	8.770	8.770
09 Jul 26	8.780	8.780	8.780	8.780
08 Jul 26	8.760	8.760	8.760	8.760
07 Jul 26	8.780	8.780	8.780	8.780
06 Jul 26	8.820	8.820	8.820	8.820
02 Jul 26	8.810	8.810	8.810	8.810
01 Jul 26	8.800	8.800	8.800	8.800
30 Jun 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760