USMF, HCBRX End of Day and Historical Stock Data [Harbor Core Bond Fund Retirement Class]

08 Dec 2025

LAST: 8.960	CHANGE: 0.01	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.11	PREV: 8.970	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	8.960	8.960	8.960	8.960
05 Dec 25	8.970	8.970	8.970	8.970
04 Dec 25	8.990	8.990	8.990	8.990
03 Dec 25	9.000	9.000	9.000	9.000
02 Dec 25	8.990	8.990	8.990	8.990
01 Dec 25	8.980	8.980	8.980	8.980
28 Nov 25	9.020	9.020	9.020	9.020
26 Nov 25	9.030	9.030	9.030	9.030
25 Nov 25	9.020	9.020	9.020	9.020
24 Nov 25	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960