EODData

MEMBERSHIP REGISTER LOG IN

USMF, HCASX:

04 Sep 2025
LAST:

8.480

CHANGE:
 0.03		OPEN:
8.480		HIGH:
8.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.450		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 258.4808.4808.4808.4800
03 Sep 258.4508.4508.4508.4500
02 Sep 258.4208.4208.4208.4200
29 Aug 258.4408.4408.4408.4400
28 Aug 258.4508.4508.4508.4500
27 Aug 258.4408.4408.4408.4400
26 Aug 258.4308.4308.4308.4300
25 Aug 258.4108.4108.4108.4100
22 Aug 258.4208.4208.4208.4200
21 Aug 258.3708.3708.3708.3700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.45
MA10:8.43
MA20:8.41
MA50:8.38
MA100:8.34
MA200:8.31
STO9:100.00
STO14:100.00
RSI14:68.00
MTM14:0.11
ROC14:0.01
ATR:0.02
Week High:8.48
Week Low:8.42
Month High:8.48
Month Low:8.37
Year High:8.64
Year Low:8.09
Volatility:4.36