HCAIXHarbor Capital Appreciation Fund Investor Class06/26/2025
LAST:

 109.3		CHANGE:
 1.21		OPEN:
109.3		HIGH:
109.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.12		PREV:
108.0		LOW:
109.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25111.5111.5111.5111.500
07/02/25110.1110.1110.1110.100
07/01/25109.5109.5109.5109.500
06/30/25110.9110.9110.9110.900
06/27/25110.3110.3110.3110.300
06/26/25109.3109.3109.3109.300
06/25/25108.0108.0108.0108.000
06/24/25107.9107.9107.9107.900
06/23/25106.2106.2106.2106.200
06/20/25105.1105.1105.1105.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76