USMF, HBSGX End of Day and Historical Stock Data [Hartford Small Cap Growth Hls Fund Class Ib]

04 Sep 2025

LAST: 21.35	CHANGE: 0.29	OPEN: 21.35	HIGH: 21.35	ASK: 0.00	VOLUME: 0
LAST: 21.35	CHG(%): 1.38	PREV: 21.06	LOW: 21.35	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Sep 25	21.35	21.35	21.35	21.35
03 Sep 25	21.06	21.06	21.06	21.06
02 Sep 25	21.09	21.09	21.09	21.09
29 Aug 25	21.17	21.17	21.17	21.17
28 Aug 25	21.36	21.36	21.36	21.36
27 Aug 25	21.24	21.24	21.24	21.24
26 Aug 25	21.13	21.13	21.13	21.13
25 Aug 25	20.95	20.95	20.95	20.95
22 Aug 25	27.15	27.15	27.15	27.15
21 Aug 25	26.33	26.33	26.33	26.33

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.35