USMF, HBNBX End of Day and Historical Stock Data [Hartford Total Return Bond Hls Fund Class Ib]

16 Mar 2026

LAST: 9.540	CHANGE: 0.03	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.32	PREV: 9.510	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.540	9.540	9.540	9.540
13 Mar 26	9.510	9.510	9.510	9.510
12 Mar 26	9.520	9.520	9.520	9.520
11 Mar 26	9.550	9.550	9.550	9.550
10 Mar 26	9.600	9.600	9.600	9.600
09 Mar 26	9.620	9.620	9.620	9.620
06 Mar 26	9.600	9.600	9.600	9.600
05 Mar 26	9.610	9.610	9.610	9.610
04 Mar 26	9.640	9.640	9.640	9.640
03 Mar 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540