USMF, HBNBX End of Day and Historical Stock Data [Hartford Total Return Bond Hls Fund Class Ib]

28 Sep 2026

LAST: 8.880	CHANGE: 0.05	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.56	PREV: 8.930	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	8.880	8.880	8.880	8.880
25 Sep 26	8.930	8.930	8.930	8.930
24 Sep 26	8.910	8.910	8.910	8.910
23 Sep 26	8.950	8.950	8.950	8.950
22 Sep 26	9.030	9.030	9.030	9.030
21 Sep 26	9.030	9.030	9.030	9.030
18 Sep 26	9.010	9.010	9.010	9.010
17 Sep 26	9.040	9.040	9.040	9.040
16 Sep 26	9.000	9.000	9.000	9.000
15 Sep 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880