HBMCXHartford Mid Cap Hls Fund Class Ib07/03/2025
LAST:

 27.49		CHANGE:
 0.31		OPEN:
27.49		HIGH:
27.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
27.18		LOW:
27.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.4927.4927.4927.4900
07/02/2527.1827.1827.1827.1800
07/01/2527.1327.1327.1327.1300
06/30/2527.2427.2427.2427.2400
06/27/2527.1327.1327.1327.1300
06/26/2527.2127.2127.2127.2100
06/25/2526.9826.9826.9826.9800
06/24/2527.1327.1327.1327.1300
06/23/2526.7026.7026.7026.7000
06/20/2526.4926.4926.4926.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.23 - 28.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76