HBGHXThe Hartford Healthcare Hls Fund Class Ib06/26/2025
LAST:

 13.58		CHANGE:
 0.05		OPEN:
13.58		HIGH:
13.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
13.53		LOW:
13.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.6313.6313.6313.6300
07/02/2513.6213.6213.6213.6200
07/01/2513.7513.7513.7513.7500
06/30/2513.6313.6313.6313.6300
06/27/2513.5913.5913.5913.5900
06/26/2513.5813.5813.5813.5800
06/25/2513.5313.5313.5313.5300
06/24/2513.5513.5513.5513.5500
06/23/2513.3913.3913.3913.3900
06/20/2513.3513.3513.3513.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76